Alphabet Inc Class A (ABEA)

EUR 172.06

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 122.08 122.12 121.0 121.16 32.2 Thousand
05 Dec, 2023 118.76 122.28 118.54 121.4 42.9 Thousand
04 Dec, 2023 120.96 121.36 118.34 118.68 45.2 Thousand
01 Dec, 2023 121.52 122.0 120.46 120.48 43.2 Thousand
30 Nov, 2023 123.76 124.18 121.04 121.14 37.84 Thousand
29 Nov, 2023 124.82 125.82 123.32 123.66 31.5 Thousand
28 Nov, 2023 124.5 124.5 123.4 124.26 24.24 Thousand
27 Nov, 2023 124.4 126.54 124.2 124.8 27.72 Thousand
24 Nov, 2023 126.74 126.96 124.4 124.76 23.16 Thousand
23 Nov, 2023 127.2 127.2 126.4 126.9 22.28 Thousand