ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 63.0 65.8 63.0 65.2 5018.00
05 Apr, 2022 63.2 64.2 61.4 62.0 4778.00
04 Apr, 2022 60.4 63.0 60.4 63.0 3340.00
01 Apr, 2022 58.4 59.6 58.4 59.6 150.00
31 Mar, 2022 58.4 58.6 58.4 58.6 40.00
30 Mar, 2022 59.4 59.4 57.8 58.4 1126.00
29 Mar, 2022 59.4 59.4 58.2 59.2 667.00
28 Mar, 2022 59.2 59.6 57.6 59.6 1472.00
25 Mar, 2022 58.4 59.0 58.0 58.8 538.00
24 Mar, 2022 59.0 59.0 58.2 58.4 58.00