ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 55.2 | 56.8 | 54.2 | 56.0 | 9099.00 |
| 08 Mar, 2022 | 49.4 | 54.8 | 49.4 | 54.8 | 700.00 |
| 07 Mar, 2022 | 48.2 | 51.8 | 48.0 | 50.8 | 6001.00 |
| 04 Mar, 2022 | 51.8 | 51.8 | 48.1 | 48.6 | 1573.00 |
| 03 Mar, 2022 | 52.2 | 52.2 | 50.0 | 50.0 | 2565.00 |
| 02 Mar, 2022 | 51.2 | 53.2 | 51.0 | 51.4 | 2143.00 |
| 01 Mar, 2022 | 50.4 | 52.0 | 49.8 | 50.6 | 3828.00 |
| 28 Feb, 2022 | 47.6 | 50.4 | 47.0 | 50.4 | 9928.00 |
| 25 Feb, 2022 | 46.3 | 46.9 | 46.3 | 46.9 | 5.00 |
| 24 Feb, 2022 | 45.9 | 45.9 | 44.3 | 44.3 | 25.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1