ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 54.8 | 54.8 | 51.0 | 51.6 | 2888.00 |
| 06 May, 2022 | 55.8 | 55.8 | 55.0 | 55.0 | 20.00 |
| 05 May, 2022 | 61.0 | 61.0 | 58.2 | 58.6 | 1664.00 |
| 04 May, 2022 | 61.2 | 62.0 | 60.6 | 61.0 | 2197.00 |
| 03 May, 2022 | 59.0 | 60.4 | 58.8 | 60.4 | 1091.00 |
| 02 May, 2022 | 61.0 | 61.0 | 59.0 | 59.0 | 1590.00 |
| 29 Apr, 2022 | 62.6 | 63.0 | 62.6 | 63.0 | 32.00 |
| 28 Apr, 2022 | 61.2 | 62.2 | 60.0 | 62.0 | 904.00 |
| 27 Apr, 2022 | 60.0 | 60.8 | 59.4 | 60.4 | 2539.00 |
| 26 Apr, 2022 | 63.2 | 63.2 | 57.0 | 60.0 | 5402.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1