ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 59.0 59.4 57.8 58.2 152.00
03 Jun, 2022 59.0 59.0 58.8 58.8 632.00
02 Jun, 2022 59.2 59.6 57.0 58.2 959.00
01 Jun, 2022 60.0 60.0 58.2 59.2 624.00
31 May, 2022 59.4 59.8 58.6 59.8 871.00
30 May, 2022 56.2 60.2 55.4 59.8 3025.00
27 May, 2022 54.4 55.4 54.4 55.4 646.00
26 May, 2022 54.0 54.8 54.0 54.4 773.00
25 May, 2022 53.8 54.0 53.8 54.0 31.00
24 May, 2022 54.0 54.2 53.6 53.6 951.00