ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 53.0 53.8 53.0 53.4 875.00
17 Jun, 2022 54.2 54.2 53.6 54.0 122.00
16 Jun, 2022 55.6 55.8 54.6 54.6 418.00
15 Jun, 2022 54.0 55.4 54.0 55.4 307.00
14 Jun, 2022 54.0 54.0 53.2 53.8 289.00
13 Jun, 2022 59.0 59.0 53.8 54.0 1848.00
10 Jun, 2022 58.2 59.0 58.2 58.6 915.00
09 Jun, 2022 59.4 59.8 58.6 58.6 479.00
08 Jun, 2022 58.6 59.4 57.8 59.4 710.00
07 Jun, 2022 57.8 58.8 57.8 57.8 1298.00