aap Implantate AG (AAQ1)
EUR 1.75
(-1.69%)
EUR 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2000 | 8.55 | 9.3 | 8.55 | 8.89 | 1752.00 |
| 02 Oct, 2000 | 8.43 | 8.6 | 8.2 | 8.2 | 1477.00 |
| 29 Sep, 2000 | 9.01 | 9.01 | 8.62 | 8.62 | 624.00 |
| 28 Sep, 2000 | 9.24 | 9.24 | 8.84 | 8.84 | 424.00 |
| 27 Sep, 2000 | 9.48 | 9.48 | 9.07 | 9.24 | 1942.00 |
| 26 Sep, 2000 | 9.24 | 9.24 | 8.72 | 8.72 | 558.00 |
| 25 Sep, 2000 | 8.66 | 9.07 | 8.66 | 9.07 | 690.00 |
| 22 Sep, 2000 | 8.72 | 8.72 | 8.17 | 8.55 | 1430.00 |
| 21 Sep, 2000 | 9.24 | 9.24 | 8.78 | 8.87 | 742.00 |
| 20 Sep, 2000 | 9.13 | 9.24 | 8.89 | 8.89 | 533.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG