aap Implantate AG (AAQ1)
EUR 1.75
(-1.69%)
EUR 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2000 | 8.6 | 8.66 | 8.43 | 8.43 | 342.00 |
| 31 Oct, 2000 | 8.08 | 8.6 | 8.08 | 8.49 | 469.00 |
| 30 Oct, 2000 | 7.85 | 8.2 | 7.62 | 8.14 | 1135.00 |
| 27 Oct, 2000 | 7.79 | 8.08 | 7.56 | 7.56 | 837.00 |
| 26 Oct, 2000 | 7.27 | 7.96 | 7.27 | 7.85 | 557.00 |
| 25 Oct, 2000 | 7.73 | 7.73 | 7.03 | 7.16 | 815.00 |
| 24 Oct, 2000 | 7.21 | 7.85 | 7.12 | 7.79 | 960.00 |
| 23 Oct, 2000 | 7.62 | 7.62 | 7.03 | 7.03 | 350.00 |
| 20 Oct, 2000 | 7.73 | 7.79 | 7.5 | 7.67 | 774.00 |
| 19 Oct, 2000 | 6.98 | 7.67 | 6.98 | 7.67 | 438.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG