aap Implantate AG (AAQ1)
EUR 1.7
(0.0%)
EUR 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 8.31 | 8.31 | 7.92 | 7.96 | 900.00 |
| 02 Jan, 2001 | 8.14 | 8.72 | 8.14 | 8.57 | 1163.00 |
| 29 Dec, 2000 | 8.14 | 8.72 | 7.67 | 8.72 | 1222.00 |
| 28 Dec, 2000 | 7.96 | 7.96 | 7.91 | 7.96 | 615.00 |
| 27 Dec, 2000 | 7.96 | 8.14 | 7.91 | 7.91 | 974.00 |
| 22 Dec, 2000 | 8.14 | 8.49 | 7.94 | 8.2 | 1490.00 |
| 21 Dec, 2000 | 7.96 | 8.02 | 7.91 | 7.91 | 433.00 |
| 20 Dec, 2000 | 7.96 | 8.14 | 7.91 | 7.91 | 848.00 |
| 19 Dec, 2000 | 8.31 | 8.37 | 8.14 | 8.31 | 425.00 |
| 18 Dec, 2000 | 8.6 | 8.6 | 8.08 | 8.2 | 786.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG