aap Implantate AG (AAQ1)

EUR 1.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 9.71 9.74 9.3 9.53 533.00
31 Jan, 2001 10.06 10.06 9.56 9.74 624.00
30 Jan, 2001 10.06 10.23 9.82 9.94 2629.00
29 Jan, 2001 9.19 9.93 9.19 9.82 1588.00
26 Jan, 2001 8.6 9.19 8.49 8.84 2671.00
25 Jan, 2001 8.89 8.89 8.61 8.72 114.00
24 Jan, 2001 8.84 8.87 8.72 8.78 146.00
23 Jan, 2001 8.89 8.92 8.72 8.88 569.00
22 Jan, 2001 8.95 9.04 8.84 8.84 77.00
19 Jan, 2001 9.3 9.42 8.89 8.89 1678.00