aap Implantate AG (AAQ1)
EUR 1.52
(0.0%)
EUR 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 2.92 | 3.02 | 2.92 | 3.02 | 37.00 |
| 09 May, 2022 | 2.92 | 3.02 | 2.92 | 3.02 | 57.00 |
| 06 May, 2022 | 3.0 | 3.0 | 2.92 | 2.92 | 1615.00 |
| 04 May, 2022 | 3.14 | 3.14 | 3.08 | 3.08 | 82.00 |
| 03 May, 2022 | 3.16 | 3.16 | 3.08 | 3.08 | 3111.00 |
| 02 May, 2022 | 3.04 | 3.16 | 3.02 | 3.02 | 1684.00 |
| 28 Apr, 2022 | 3.18 | 3.18 | 3.04 | 3.04 | 879.00 |
| 27 Apr, 2022 | 2.94 | 3.2 | 2.94 | 3.14 | 5700.00 |
| 26 Apr, 2022 | 2.98 | 3.02 | 2.94 | 3.02 | 500.00 |
| 22 Apr, 2022 | 2.98 | 3.06 | 2.98 | 3.06 | 10.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG