aap Implantate AG (AAQ1)
EUR 1.53
(0.0%)
EUR 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3.22 | 3.38 | 3.22 | 3.28 | 6468.00 |
| 25 May, 2022 | 3.02 | 3.14 | 3.02 | 3.14 | 3288.00 |
| 24 May, 2022 | 2.82 | 3.0 | 2.76 | 2.76 | 12.22 Thousand |
| 23 May, 2022 | 2.9 | 2.9 | 2.82 | 2.82 | 81.00 |
| 20 May, 2022 | 2.9 | 2.98 | 2.9 | 2.98 | 70.00 |
| 18 May, 2022 | 3.0 | 3.06 | 2.9 | 2.98 | 4350.00 |
| 17 May, 2022 | 3.1 | 3.1 | 3.0 | 3.0 | 3440.00 |
| 16 May, 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 1710.00 |
| 11 May, 2022 | 3.08 | 3.08 | 3.02 | 3.02 | 522.00 |
| 10 May, 2022 | 2.92 | 3.02 | 2.92 | 3.02 | 37.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG