aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2001 | 5.81 | 6.07 | 5.71 | 5.93 | 891.00 |
| 30 Jul, 2001 | 5.38 | 5.99 | 5.38 | 5.82 | 819.00 |
| 27 Jul, 2001 | 5.25 | 5.44 | 5.25 | 5.41 | 1318.00 |
| 26 Jul, 2001 | 5.23 | 5.27 | 5.23 | 5.23 | 162.00 |
| 25 Jul, 2001 | 5.29 | 5.41 | 5.23 | 5.29 | 1133.00 |
| 24 Jul, 2001 | 5.52 | 5.52 | 5.41 | 5.48 | 443.00 |
| 23 Jul, 2001 | 5.35 | 5.5 | 5.23 | 5.4 | 1483.00 |
| 20 Jul, 2001 | 5.93 | 5.98 | 5.0 | 5.23 | 2123.00 |
| 19 Jul, 2001 | 6.1 | 6.1 | 5.83 | 5.87 | 966.00 |
| 18 Jul, 2001 | 6.51 | 6.63 | 6.1 | 6.13 | 732.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG