aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 5.41 | 5.69 | 5.27 | 5.42 | 901.00 |
| 13 Aug, 2001 | 5.46 | 5.49 | 5.29 | 5.29 | 85.00 |
| 10 Aug, 2001 | 5.36 | 5.41 | 5.36 | 5.41 | 64.00 |
| 09 Aug, 2001 | 5.14 | 5.17 | 5.06 | 5.17 | 1110.00 |
| 08 Aug, 2001 | 5.67 | 5.7 | 5.12 | 5.26 | 1263.00 |
| 07 Aug, 2001 | 5.6 | 5.61 | 5.52 | 5.61 | 685.00 |
| 06 Aug, 2001 | 6.22 | 6.22 | 5.6 | 5.6 | 2122.00 |
| 03 Aug, 2001 | 6.05 | 6.39 | 6.03 | 6.3 | 838.00 |
| 02 Aug, 2001 | 6.51 | 6.54 | 6.31 | 6.37 | 2713.00 |
| 01 Aug, 2001 | 6.05 | 6.57 | 6.05 | 6.45 | 342.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG