aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 1.08 | 1.08 | 1.08 | 1.08 | 46.00 |
| 08 Aug, 2003 | 1.05 | 1.05 | 1.05 | 1.05 | 52.00 |
| 07 Aug, 2003 | 1.1 | 1.1 | 1.1 | 1.1 | 258.00 |
| 06 Aug, 2003 | 1.13 | 1.13 | 1.13 | 1.13 | 34.00 |
| 05 Aug, 2003 | 1.1 | 1.11 | 1.05 | 1.08 | 616.00 |
| 04 Aug, 2003 | 1.05 | 1.12 | 1.02 | 1.05 | 2660.00 |
| 01 Aug, 2003 | 1.14 | 1.2 | 1.05 | 1.05 | 3949.00 |
| 31 Jul, 2003 | 1.16 | 1.26 | 1.1 | 1.22 | 3290.00 |
| 30 Jul, 2003 | 1.13 | 1.13 | 1.1 | 1.1 | 94.00 |
| 29 Jul, 2003 | 1.13 | 1.13 | 1.13 | 1.13 | 26.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG