aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2003 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 |
| 25 Aug, 2003 | 0.99 | 0.99 | 0.99 | 0.99 | 103.00 |
| 22 Aug, 2003 | 1.05 | 1.05 | 1.02 | 1.05 | 561.00 |
| 21 Aug, 2003 | 1.03 | 1.04 | 0.92 | 1.04 | 1615.00 |
| 20 Aug, 2003 | 1.06 | 1.06 | 1.0 | 1.0 | 335.00 |
| 19 Aug, 2003 | 1.05 | 1.06 | 1.05 | 1.05 | 130.00 |
| 18 Aug, 2003 | 1.07 | 1.07 | 1.02 | 1.02 | 131.00 |
| 14 Aug, 2003 | 0.99 | 1.05 | 0.99 | 1.05 | 1006.00 |
| 13 Aug, 2003 | 1.05 | 1.05 | 0.99 | 1.05 | 86.00 |
| 12 Aug, 2003 | 1.05 | 1.06 | 1.02 | 1.02 | 807.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG