aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2004 | 1.21 | 1.24 | 1.09 | 1.21 | 3849.00 |
| 01 Oct, 2004 | 1.1 | 1.16 | 1.09 | 1.12 | 769.00 |
| 30 Sep, 2004 | 1.09 | 1.17 | 1.09 | 1.17 | 730.00 |
| 29 Sep, 2004 | 1.19 | 1.19 | 1.08 | 1.14 | 11.96 Thousand |
| 28 Sep, 2004 | 1.16 | 1.26 | 1.12 | 1.17 | 549.00 |
| 27 Sep, 2004 | 1.25 | 1.25 | 1.25 | 1.25 | 11.00 |
| 24 Sep, 2004 | 1.23 | 1.23 | 1.13 | 1.23 | 1861.00 |
| 23 Sep, 2004 | 1.21 | 1.26 | 1.21 | 1.23 | 195.00 |
| 22 Sep, 2004 | 1.27 | 1.27 | 1.27 | 1.27 | 223.00 |
| 21 Sep, 2004 | 1.3 | 1.3 | 1.2 | 1.27 | 1779.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG