aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2004 | 1.03 | 1.11 | 1.03 | 1.07 | 169.00 |
| 29 Oct, 2004 | 1.03 | 1.09 | 1.01 | 1.05 | 1160.00 |
| 28 Oct, 2004 | 0.99 | 1.09 | 0.97 | 1.05 | 1900.00 |
| 27 Oct, 2004 | 0.99 | 0.99 | 0.99 | 0.99 | 1616.00 |
| 26 Oct, 2004 | 1.0 | 1.04 | 0.97 | 0.97 | 1673.00 |
| 25 Oct, 2004 | 1.02 | 1.1 | 0.92 | 0.99 | 4168.00 |
| 22 Oct, 2004 | 1.02 | 1.06 | 1.02 | 1.06 | 189.00 |
| 21 Oct, 2004 | 1.09 | 1.12 | 0.96 | 1.06 | 2466.00 |
| 20 Oct, 2004 | 1.02 | 1.15 | 1.02 | 1.09 | 1206.00 |
| 19 Oct, 2004 | 1.08 | 1.08 | 0.98 | 0.98 | 910.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG