aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2005 | 1.58 | 1.7 | 1.58 | 1.62 | 6503.00 |
| 11 Aug, 2005 | 1.53 | 1.57 | 1.51 | 1.56 | 1222.00 |
| 10 Aug, 2005 | 1.54 | 1.54 | 1.49 | 1.53 | 156.00 |
| 09 Aug, 2005 | 1.55 | 1.55 | 1.48 | 1.48 | 852.00 |
| 08 Aug, 2005 | 1.53 | 1.53 | 1.48 | 1.48 | 395.00 |
| 05 Aug, 2005 | 1.5 | 1.54 | 1.49 | 1.49 | 540.00 |
| 04 Aug, 2005 | 1.51 | 1.53 | 1.46 | 1.49 | 788.00 |
| 03 Aug, 2005 | 1.48 | 1.53 | 1.48 | 1.53 | 1577.00 |
| 02 Aug, 2005 | 1.48 | 1.49 | 1.48 | 1.49 | 123.00 |
| 01 Aug, 2005 | 1.48 | 1.5 | 1.48 | 1.5 | 256.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG