aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 1.56 | 1.62 | 1.53 | 1.58 | 2988.00 |
| 08 Sep, 2005 | 1.45 | 1.57 | 1.45 | 1.53 | 3464.00 |
| 07 Sep, 2005 | 1.44 | 1.45 | 1.42 | 1.45 | 491.00 |
| 06 Sep, 2005 | 1.5 | 1.5 | 1.44 | 1.47 | 3134.00 |
| 05 Sep, 2005 | 1.54 | 1.54 | 1.5 | 1.5 | 56.00 |
| 02 Sep, 2005 | 1.52 | 1.54 | 1.52 | 1.54 | 134.00 |
| 01 Sep, 2005 | 1.53 | 1.56 | 1.53 | 1.54 | 334.00 |
| 31 Aug, 2005 | 1.55 | 1.57 | 1.55 | 1.57 | 316.00 |
| 30 Aug, 2005 | 1.58 | 1.6 | 1.57 | 1.57 | 1027.00 |
| 29 Aug, 2005 | 1.57 | 1.62 | 1.53 | 1.62 | 1141.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG