aap Implantate AG (AAQ1)

EUR 1.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 0.94 0.97 0.94 0.97 1.00
28 Jun, 2023 0.99 0.99 0.93 0.97 2020.00
22 Jun, 2023 0.9 0.94 0.9 0.94 2000.00
21 Jun, 2023 0.86 0.88 0.85 0.88 6180.00
20 Jun, 2023 0.9 0.9 0.83 0.83 5000.00
19 Jun, 2023 0.96 0.97 0.94 0.94 1000.00
16 Jun, 2023 0.95 0.95 0.92 0.95 5179.00
15 Jun, 2023 0.98 1.03 0.93 0.95 6658.00
14 Jun, 2023 1.0 1.0 0.9 0.98 26.01 Thousand
13 Jun, 2023 1.12 1.12 1.12 1.12 625.00