aap Implantate AG (AAQ1)
EUR 1.53
(0.0%)
EUR 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 302.00 |
| 14 Apr, 2023 | 1.53 | 1.58 | 1.53 | 1.58 | 6538.00 |
| 13 Apr, 2023 | 1.48 | 1.51 | 1.48 | 1.51 | 120.00 |
| 12 Apr, 2023 | 1.48 | 1.52 | 1.48 | 1.52 | 150.00 |
| 11 Apr, 2023 | 1.55 | 1.55 | 1.5 | 1.5 | 450.00 |
| 06 Apr, 2023 | 1.48 | 1.5 | 1.48 | 1.5 | 2000.00 |
| 05 Apr, 2023 | 1.41 | 1.44 | 1.41 | 1.44 | 500.00 |
| 04 Apr, 2023 | 1.43 | 1.44 | 1.41 | 1.43 | 1460.00 |
| 03 Apr, 2023 | 1.43 | 1.43 | 1.4 | 1.4 | 1866.00 |
| 31 Mar, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 1561.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG