aap Implantate AG (AAQ1)
EUR 1.53
(0.0%)
EUR 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.07 | 1.14 | 1.07 | 1.14 | 4744.00 |
| 05 Jun, 2023 | 1.06 | 1.09 | 1.06 | 1.09 | 11.00 |
| 31 May, 2023 | 1.11 | 1.11 | 1.05 | 1.1 | 12.69 Thousand |
| 30 May, 2023 | 1.08 | 1.15 | 1.08 | 1.15 | 6824.00 |
| 26 May, 2023 | 1.25 | 1.25 | 1.0 | 1.03 | 18.77 Thousand |
| 25 May, 2023 | 1.29 | 1.29 | 1.28 | 1.28 | 1107.00 |
| 23 May, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 2000.00 |
| 22 May, 2023 | 1.33 | 1.33 | 1.32 | 1.32 | 2000.00 |
| 19 May, 2023 | 1.3 | 1.3 | 1.24 | 1.29 | 1140.00 |
| 18 May, 2023 | 1.28 | 1.28 | 1.21 | 1.25 | 3972.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG