aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 1.95 | 1.95 | 1.85 | 1.85 | 1016.00 |
| 14 Mar, 2008 | 1.85 | 1.93 | 1.85 | 1.93 | 2035.00 |
| 13 Mar, 2008 | 1.94 | 1.94 | 1.93 | 1.93 | 82.00 |
| 12 Mar, 2008 | 1.94 | 1.94 | 1.85 | 1.93 | 373.00 |
| 11 Mar, 2008 | 1.94 | 1.94 | 1.94 | 1.94 | 352.00 |
| 10 Mar, 2008 | 1.94 | 1.95 | 1.94 | 1.95 | 111.00 |
| 07 Mar, 2008 | 1.98 | 1.99 | 1.9 | 1.99 | 310.00 |
| 06 Mar, 2008 | 1.99 | 1.99 | 1.92 | 1.98 | 55.00 |
| 05 Mar, 2008 | 1.94 | 1.99 | 1.94 | 1.99 | 109.00 |
| 04 Mar, 2008 | 1.94 | 1.98 | 1.89 | 1.9 | 259.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG