aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 2.04 | 2.1 | 2.0 | 2.08 | 158.00 |
| 01 Apr, 2008 | 2.08 | 2.08 | 2.08 | 2.08 | 55.00 |
| 31 Mar, 2008 | 2.04 | 2.12 | 2.03 | 2.03 | 1509.00 |
| 28 Mar, 2008 | 1.99 | 2.04 | 1.97 | 2.04 | 2953.00 |
| 27 Mar, 2008 | 1.97 | 1.99 | 1.92 | 1.99 | 910.00 |
| 26 Mar, 2008 | 1.92 | 1.97 | 1.92 | 1.97 | 683.00 |
| 25 Mar, 2008 | 1.92 | 1.92 | 1.92 | 1.92 | 46.00 |
| 20 Mar, 2008 | 1.92 | 1.99 | 1.82 | 1.97 | 1700.00 |
| 19 Mar, 2008 | 1.81 | 1.9 | 1.81 | 1.88 | 1467.00 |
| 18 Mar, 2008 | 1.81 | 1.85 | 1.76 | 1.81 | 734.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG