aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 1.85 | 1.85 | 1.74 | 1.81 | 1114.00 |
| 18 Sep, 2008 | 1.91 | 1.94 | 1.83 | 1.85 | 2652.00 |
| 17 Sep, 2008 | 1.96 | 1.97 | 1.91 | 1.91 | 1223.00 |
| 16 Sep, 2008 | 1.99 | 1.99 | 1.96 | 1.96 | 307.00 |
| 15 Sep, 2008 | 2.03 | 2.03 | 1.94 | 1.96 | 1322.00 |
| 12 Sep, 2008 | 2.0 | 2.0 | 1.99 | 1.99 | 553.00 |
| 11 Sep, 2008 | 1.98 | 2.03 | 1.96 | 2.03 | 864.00 |
| 10 Sep, 2008 | 2.04 | 2.04 | 2.03 | 2.03 | 85.00 |
| 09 Sep, 2008 | 2.03 | 2.04 | 1.98 | 1.98 | 995.00 |
| 08 Sep, 2008 | 2.03 | 2.04 | 1.99 | 1.99 | 597.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG