aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 1.72 | 1.72 | 1.64 | 1.64 | 730.00 |
| 02 Oct, 2008 | 1.83 | 1.84 | 1.72 | 1.72 | 485.00 |
| 01 Oct, 2008 | 1.75 | 1.76 | 1.72 | 1.72 | 503.00 |
| 30 Sep, 2008 | 1.63 | 1.85 | 1.63 | 1.68 | 1889.00 |
| 29 Sep, 2008 | 1.87 | 1.87 | 1.62 | 1.62 | 902.00 |
| 26 Sep, 2008 | 1.9 | 1.94 | 1.85 | 1.94 | 940.00 |
| 25 Sep, 2008 | 1.94 | 1.94 | 1.9 | 1.9 | 39.00 |
| 24 Sep, 2008 | 1.92 | 1.92 | 1.87 | 1.87 | 166.00 |
| 23 Sep, 2008 | 1.84 | 1.89 | 1.81 | 1.84 | 1053.00 |
| 22 Sep, 2008 | 1.82 | 1.91 | 1.82 | 1.91 | 720.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG