aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 1.09 | 1.12 | 1.09 | 1.12 | 111.00 |
| 11 Jun, 2009 | 1.11 | 1.11 | 1.11 | 1.11 | 177.00 |
| 10 Jun, 2009 | 1.09 | 1.12 | 1.09 | 1.12 | 370.00 |
| 09 Jun, 2009 | 1.07 | 1.09 | 1.06 | 1.09 | 844.00 |
| 08 Jun, 2009 | 1.08 | 1.1 | 1.07 | 1.08 | 782.00 |
| 05 Jun, 2009 | 1.09 | 1.09 | 1.09 | 1.09 | 166.00 |
| 04 Jun, 2009 | 1.09 | 1.09 | 1.07 | 1.09 | 387.00 |
| 03 Jun, 2009 | 1.09 | 1.09 | 1.09 | 1.09 | 268.00 |
| 02 Jun, 2009 | 1.09 | 1.09 | 1.07 | 1.07 | 663.00 |
| 01 Jun, 2009 | 1.06 | 1.09 | 1.06 | 1.09 | 195.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG