aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2009 | 1.13 | 1.19 | 1.13 | 1.19 | 89.00 |
| 26 Jun, 2009 | 1.21 | 1.21 | 1.11 | 1.11 | 55.00 |
| 25 Jun, 2009 | 1.21 | 1.21 | 1.21 | 1.21 | 287.00 |
| 24 Jun, 2009 | 1.13 | 1.13 | 1.13 | 1.13 | 46.00 |
| 22 Jun, 2009 | 1.14 | 1.14 | 1.14 | 1.14 | 261.00 |
| 19 Jun, 2009 | 1.09 | 1.13 | 1.06 | 1.13 | 705.00 |
| 18 Jun, 2009 | 1.09 | 1.09 | 1.09 | 1.09 | 260.00 |
| 17 Jun, 2009 | 1.09 | 1.09 | 1.09 | 1.09 | 131.00 |
| 16 Jun, 2009 | 1.09 | 1.09 | 1.09 | 1.09 | 86.00 |
| 15 Jun, 2009 | 1.09 | 1.12 | 1.09 | 1.09 | 647.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG