aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 1.1 | 1.1 | 1.05 | 1.09 | 4787.00 |
| 14 Dec, 2009 | 1.1 | 1.1 | 1.08 | 1.1 | 1769.00 |
| 11 Dec, 2009 | 1.14 | 1.14 | 1.09 | 1.1 | 1656.00 |
| 10 Dec, 2009 | 1.1 | 1.16 | 1.09 | 1.15 | 11.97 Thousand |
| 09 Dec, 2009 | 1.12 | 1.12 | 1.09 | 1.09 | 758.00 |
| 08 Dec, 2009 | 1.13 | 1.14 | 1.09 | 1.13 | 2504.00 |
| 07 Dec, 2009 | 1.13 | 1.14 | 1.11 | 1.11 | 2396.00 |
| 04 Dec, 2009 | 1.15 | 1.15 | 1.09 | 1.12 | 3449.00 |
| 03 Dec, 2009 | 1.14 | 1.17 | 1.11 | 1.11 | 2637.00 |
| 02 Dec, 2009 | 1.15 | 1.19 | 1.1 | 1.15 | 4906.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG