aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 1.17 | 1.17 | 1.17 | 1.17 | 105.00 |
| 15 Jan, 2010 | 1.17 | 1.18 | 1.15 | 1.15 | 4473.00 |
| 14 Jan, 2010 | 1.18 | 1.22 | 1.18 | 1.18 | 1968.00 |
| 13 Jan, 2010 | 1.14 | 1.18 | 1.14 | 1.18 | 1631.00 |
| 12 Jan, 2010 | 1.1 | 1.17 | 1.1 | 1.15 | 3447.00 |
| 11 Jan, 2010 | 1.14 | 1.14 | 1.1 | 1.1 | 1249.00 |
| 08 Jan, 2010 | 1.13 | 1.14 | 1.1 | 1.14 | 1794.00 |
| 07 Jan, 2010 | 1.11 | 1.14 | 1.09 | 1.13 | 2023.00 |
| 06 Jan, 2010 | 1.07 | 1.09 | 1.05 | 1.08 | 293.00 |
| 05 Jan, 2010 | 1.08 | 1.11 | 1.06 | 1.11 | 525.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG