EUR 1.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2012 | 1.25 | 1.25 | 1.22 | 1.25 | 1670.00 |
04 Dec, 2012 | 1.22 | 1.25 | 1.2 | 1.25 | 2999.00 |
03 Dec, 2012 | 1.18 | 1.24 | 1.18 | 1.24 | 7018.00 |
30 Nov, 2012 | 1.3 | 1.3 | 1.21 | 1.21 | 16.07 Thousand |
29 Nov, 2012 | 1.27 | 1.27 | 1.23 | 1.25 | 7603.00 |
28 Nov, 2012 | 1.26 | 1.27 | 1.23 | 1.27 | 3658.00 |
27 Nov, 2012 | 1.27 | 1.3 | 1.24 | 1.26 | 14.25 Thousand |
26 Nov, 2012 | 1.26 | 1.27 | 1.23 | 1.27 | 6891.00 |
23 Nov, 2012 | 1.21 | 1.27 | 1.21 | 1.27 | 24.78 Thousand |
22 Nov, 2012 | 1.19 | 1.22 | 1.16 | 1.22 | 10.01 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG