aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 1.24 | 1.26 | 1.23 | 1.26 | 1761.00 |
| 08 Jan, 2013 | 1.3 | 1.33 | 1.23 | 1.24 | 6575.00 |
| 07 Jan, 2013 | 1.25 | 1.3 | 1.25 | 1.27 | 1457.00 |
| 04 Jan, 2013 | 1.24 | 1.26 | 1.22 | 1.25 | 1892.00 |
| 03 Jan, 2013 | 1.25 | 1.25 | 1.19 | 1.23 | 2770.00 |
| 02 Jan, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 55.00 |
| 28 Dec, 2012 | 1.19 | 1.21 | 1.19 | 1.21 | 1793.00 |
| 27 Dec, 2012 | 1.2 | 1.22 | 1.18 | 1.21 | 10.53 Thousand |
| 21 Dec, 2012 | 1.23 | 1.23 | 1.18 | 1.19 | 5638.00 |
| 20 Dec, 2012 | 1.2 | 1.2 | 1.2 | 1.2 | 140.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG