aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2013 | 1.24 | 1.24 | 1.22 | 1.24 | 1133.00 |
| 31 May, 2013 | 1.24 | 1.25 | 1.23 | 1.23 | 2692.00 |
| 30 May, 2013 | 1.2 | 1.23 | 1.2 | 1.23 | 688.00 |
| 29 May, 2013 | 1.19 | 1.25 | 1.19 | 1.25 | 1425.00 |
| 28 May, 2013 | 1.19 | 1.23 | 1.19 | 1.23 | 15.00 |
| 27 May, 2013 | 1.18 | 1.21 | 1.18 | 1.21 | 1630.00 |
| 24 May, 2013 | 1.21 | 1.23 | 1.18 | 1.23 | 3487.00 |
| 23 May, 2013 | 1.19 | 1.23 | 1.19 | 1.23 | 433.00 |
| 22 May, 2013 | 1.18 | 1.25 | 1.16 | 1.2 | 2517.00 |
| 21 May, 2013 | 1.25 | 1.28 | 1.08 | 1.16 | 5600.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG