aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 1.19 | 1.2 | 1.19 | 1.2 | 180.00 |
| 01 Jul, 2013 | 1.18 | 1.19 | 1.18 | 1.19 | 665.00 |
| 28 Jun, 2013 | 1.17 | 1.23 | 1.13 | 1.23 | 4923.00 |
| 27 Jun, 2013 | 1.17 | 1.17 | 1.17 | 1.17 | 221.00 |
| 26 Jun, 2013 | 1.14 | 1.16 | 1.13 | 1.13 | 376.00 |
| 25 Jun, 2013 | 1.15 | 1.15 | 1.15 | 1.15 | 332.00 |
| 24 Jun, 2013 | 1.16 | 1.18 | 1.15 | 1.18 | 412.00 |
| 21 Jun, 2013 | 1.14 | 1.15 | 1.14 | 1.15 | 40.00 |
| 20 Jun, 2013 | 1.15 | 1.18 | 1.13 | 1.18 | 3421.00 |
| 19 Jun, 2013 | 1.1 | 1.17 | 1.04 | 1.17 | 6066.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG