aap Implantate AG (AAQ1)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 1.14 | 1.14 | 1.09 | 1.1 | 837.00 |
| 10 Apr, 2019 | 1.08 | 1.16 | 1.07 | 1.12 | 5640.00 |
| 09 Apr, 2019 | 1.31 | 1.31 | 1.07 | 1.07 | 10.11 Thousand |
| 08 Apr, 2019 | 1.16 | 1.36 | 1.14 | 1.33 | 23.43 Thousand |
| 05 Apr, 2019 | 1.04 | 1.15 | 1.04 | 1.13 | 4324.00 |
| 04 Apr, 2019 | 0.99 | 1.09 | 0.99 | 1.07 | 2938.00 |
| 03 Apr, 2019 | 0.92 | 1.0 | 0.92 | 0.99 | 1377.00 |
| 02 Apr, 2019 | 0.9 | 1.0 | 0.9 | 0.94 | 3333.00 |
| 01 Apr, 2019 | 0.87 | 0.95 | 0.87 | 0.93 | 996.00 |
| 29 Mar, 2019 | 0.84 | 1.0 | 0.84 | 0.9 | 4007.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG