aap Implantate AG (AAQ1)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 1.06 | 1.06 | 1.04 | 1.05 | 540.00 |
| 14 May, 2019 | 1.03 | 1.03 | 1.01 | 1.01 | 301.00 |
| 13 May, 2019 | 1.07 | 1.07 | 1.02 | 1.04 | 1900.00 |
| 10 May, 2019 | 1.01 | 1.09 | 1.0 | 1.06 | 2562.00 |
| 09 May, 2019 | 0.98 | 1.0 | 0.98 | 1.0 | 622.00 |
| 08 May, 2019 | 1.0 | 1.0 | 0.97 | 0.98 | 251.00 |
| 07 May, 2019 | 0.98 | 1.0 | 0.97 | 0.98 | 1228.00 |
| 06 May, 2019 | 0.98 | 0.99 | 0.98 | 0.99 | 571.00 |
| 03 May, 2019 | 0.99 | 1.0 | 0.99 | 1.0 | 109.00 |
| 02 May, 2019 | 1.01 | 1.01 | 0.98 | 1.0 | 353.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG