Aumann AG (AAG)

EUR 12.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 13.82 13.82 13.28 13.3 25.53 Thousand
01 Aug, 2024 14.5 14.5 13.84 14.06 21.31 Thousand
31 Jul, 2024 14.84 14.84 14.4 14.42 1319.00
30 Jul, 2024 15.06 15.2 14.72 14.72 10.62 Thousand
29 Jul, 2024 14.84 15.14 14.84 15.02 2175.00
26 Jul, 2024 14.88 15.14 14.88 15.02 3596.00
25 Jul, 2024 15.18 15.3 14.84 15.24 15.5 Thousand
24 Jul, 2024 14.9 15.24 14.8 15.14 7354.00
23 Jul, 2024 14.98 15.02 14.58 14.92 5886.00
22 Jul, 2024 14.52 15.08 14.28 14.78 17.57 Thousand