EUR 11.24
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 17.28 | 17.66 | 17.28 | 17.54 | 6456.00 |
26 Apr, 2024 | 17.3 | 17.4 | 17.22 | 17.36 | 2580.00 |
25 Apr, 2024 | 16.98 | 17.2 | 16.84 | 17.1 | 12.9 Thousand |
24 Apr, 2024 | 17.4 | 17.54 | 17.14 | 17.14 | 3467.00 |
23 Apr, 2024 | 17.0 | 17.58 | 17.0 | 17.38 | 14.76 Thousand |
22 Apr, 2024 | 17.12 | 17.34 | 16.64 | 17.24 | 24.46 Thousand |
19 Apr, 2024 | 16.62 | 17.44 | 16.62 | 17.2 | 23.93 Thousand |
18 Apr, 2024 | 16.6 | 16.92 | 16.52 | 16.86 | 17.4 Thousand |
17 Apr, 2024 | 16.9 | 16.9 | 16.48 | 16.66 | 12.25 Thousand |
16 Apr, 2024 | 17.3 | 17.3 | 16.72 | 16.9 | 23.15 Thousand |
AAQ1
AB9
ABCH
A6T
A7A
AAD