EUR 11.28
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 10.44 | 10.44 | 10.1 | 10.42 | 20.56 Thousand |
16 Dec, 2024 | 10.84 | 10.84 | 10.24 | 10.38 | 19.94 Thousand |
13 Dec, 2024 | 10.52 | 10.74 | 10.5 | 10.68 | 17.72 Thousand |
12 Dec, 2024 | 10.38 | 10.6 | 10.34 | 10.56 | 10.2 Thousand |
11 Dec, 2024 | 10.24 | 10.6 | 10.24 | 10.4 | 21.06 Thousand |
10 Dec, 2024 | 10.26 | 10.44 | 10.24 | 10.4 | 11.67 Thousand |
09 Dec, 2024 | 10.18 | 10.3 | 10.1 | 10.24 | 13.76 Thousand |
06 Dec, 2024 | 10.12 | 10.32 | 10.12 | 10.32 | 3259.00 |
05 Dec, 2024 | 10.2 | 10.28 | 10.1 | 10.26 | 3220.00 |
04 Dec, 2024 | 10.02 | 10.32 | 10.02 | 10.2 | 16.36 Thousand |
AAQ1
AB9
ABCH
A6T
A7A
AAD