Aumann AG (AAG.DE)

EUR 13.48

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 12.8 12.86 12.7 12.8 11.08 Thousand
20 Aug, 2024 13.2 13.26 12.7 12.7 7347.00
19 Aug, 2024 13.4 13.5 13.32 13.36 6745.00
16 Aug, 2024 13.32 13.36 13.08 13.18 8627.00
15 Aug, 2024 13.2 13.24 12.9 13.0 23.79 Thousand
14 Aug, 2024 14.04 14.04 12.76 12.92 81.65 Thousand
13 Aug, 2024 13.42 13.94 13.4 13.94 13.91 Thousand
12 Aug, 2024 13.7 13.9 13.4 13.46 7945.00
09 Aug, 2024 13.6 13.8 13.16 13.44 10.64 Thousand
08 Aug, 2024 13.2 13.8 13.14 13.58 8509.00