Aumann AG (AAG)

EUR 11.12

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 11.2 11.2 10.9 11.08 1517.00
14 Jan, 2025 10.9 10.96 10.88 10.9 1012.00
13 Jan, 2025 10.82 10.86 10.6 10.86 7416.00
10 Jan, 2025 11.32 11.32 10.78 10.78 3088.00
09 Jan, 2025 11.16 11.64 11.0 11.18 10.44 Thousand
08 Jan, 2025 11.08 11.16 10.9 11.1 7846.00
07 Jan, 2025 11.24 11.24 11.02 11.16 11.01 Thousand
06 Jan, 2025 10.5 11.2 10.5 11.18 21.57 Thousand
03 Jan, 2025 10.6 10.8 10.58 10.68 9409.00
02 Jan, 2025 10.52 10.76 10.52 10.62 6566.00