Aumann AG (AAG)

EUR 11.28

(-3.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.62 10.74 10.62 10.62 2859.00
17 Feb, 2025 10.88 10.92 10.72 10.72 10.25 Thousand
14 Feb, 2025 10.88 10.92 10.76 10.78 3783.00
13 Feb, 2025 11.02 11.02 10.86 10.86 12.21 Thousand
12 Feb, 2025 10.94 11.04 10.9 11.02 2613.00
11 Feb, 2025 11.08 11.08 11.0 11.08 665.00
10 Feb, 2025 10.92 11.14 10.9 11.0 8260.00
07 Feb, 2025 10.98 11.0 10.84 11.0 1628.00
06 Feb, 2025 10.9 10.98 10.86 10.86 1538.00
05 Feb, 2025 10.98 10.98 10.84 10.84 5085.00