Aumann AG (AAG)

EUR 11.28

(-3.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.3 10.42 10.14 10.14 6982.00
02 Dec, 2024 10.52 10.64 10.18 10.36 21.22 Thousand
29 Nov, 2024 9.93 10.4 9.93 10.36 12.23 Thousand
28 Nov, 2024 9.86 10.24 9.86 10.0 6867.00
27 Nov, 2024 10.32 10.54 9.87 9.87 31.72 Thousand
26 Nov, 2024 10.42 10.58 10.3 10.38 18.05 Thousand
25 Nov, 2024 9.98 10.74 9.84 10.5 25.83 Thousand
22 Nov, 2024 9.42 9.82 9.42 9.82 7410.00
21 Nov, 2024 9.61 9.62 9.42 9.59 16.38 Thousand
20 Nov, 2024 9.69 9.78 9.52 9.62 16.82 Thousand