FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 9.8 | 9.8 | 9.6 | 9.75 | 6189.00 |
| 22 Dec, 2023 | 10.0 | 10.0 | 9.75 | 9.9 | 9310.00 |
| 21 Dec, 2023 | 10.0 | 10.1 | 10.0 | 10.1 | 1500.00 |
| 20 Dec, 2023 | 10.0 | 10.2 | 10.0 | 10.1 | 2182.00 |
| 19 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 1626.00 |
| 18 Dec, 2023 | 10.2 | 10.2 | 10.0 | 10.1 | 1150.00 |
| 15 Dec, 2023 | 9.75 | 10.1 | 9.65 | 10.1 | 7105.00 |
| 14 Dec, 2023 | 9.9 | 9.9 | 9.65 | 9.7 | 12.75 Thousand |
| 13 Dec, 2023 | 9.75 | 9.9 | 9.75 | 9.85 | 6664.00 |
| 12 Dec, 2023 | 9.55 | 9.65 | 9.45 | 9.65 | 9735.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T