artec technologies AG (A6T)

EUR 2.36

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.8 1.8 1.8 1.8 -
23 Jan, 2025 1.8 1.8 1.8 1.8 -
22 Jan, 2025 1.8 1.8 1.8 1.8 -
21 Jan, 2025 1.89 1.89 1.89 1.89 -
20 Jan, 2025 1.89 1.89 1.89 1.89 -
17 Jan, 2025 1.89 1.89 1.89 1.89 -
16 Jan, 2025 1.88 1.89 1.88 1.89 2000.00
15 Jan, 2025 1.88 1.88 1.83 1.83 2.00
14 Jan, 2025 1.83 1.83 1.83 1.83 -
13 Jan, 2025 1.82 1.82 1.82 1.82 -