artec technologies AG (A6T.DE)
EUR 1.83
(0.0%)
EUR 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.74 | 1.86 | 1.74 | 1.84 | 3504.00 |
| 11 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1987.00 |
| 08 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1228.00 |
| 07 Mar, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 470.00 |
| 06 Mar, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 496.00 |
| 05 Mar, 2024 | 1.81 | 1.84 | 1.8 | 1.84 | 600.00 |
| 04 Mar, 2024 | 1.9 | 1.9 | 1.86 | 1.86 | 500.00 |
| 01 Mar, 2024 | 1.9 | 1.9 | 1.86 | 1.86 | 11.00 |
| 29 Feb, 2024 | 1.81 | 1.86 | 1.81 | 1.86 | 195.00 |
| 28 Feb, 2024 | 1.9 | 1.9 | 1.84 | 1.84 | 195.00 |
OMC
MRBK
KIM
AVGO
600639
CTNR