EUR 2.09
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 22.00 |
12 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 209.00 |
11 Jun, 2025 | 2.06 | 2.15 | 2.06 | 2.15 | 900.00 |
10 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 |
09 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 |
06 Jun, 2025 | 2.04 | 2.04 | 2.0 | 2.01 | 4000.00 |
05 Jun, 2025 | 1.85 | 1.97 | 1.85 | 1.97 | 3705.00 |
04 Jun, 2025 | 2.06 | 2.06 | 1.86 | 1.87 | 8031.00 |
03 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 3024.00 |
02 Jun, 2025 | 2.1 | 2.16 | 2.09 | 2.11 | 3024.00 |
OMC
MRBK
KIM
AVGO
600639
CTNR