artec technologies AG (A6T.DE)

EUR 2.09

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.08 2.08 2.08 2.08 200.00
19 Aug, 2024 2.04 2.04 2.04 2.04 -
16 Aug, 2024 2.04 2.04 2.04 2.04 -
15 Aug, 2024 2.1 2.1 1.98 2.04 1051.00
14 Aug, 2024 2.08 2.08 2.0 2.06 190.00
13 Aug, 2024 2.04 2.04 2.04 2.04 -
12 Aug, 2024 2.04 2.06 2.0 2.06 3900.00
09 Aug, 2024 2.14 2.14 2.14 2.14 -
08 Aug, 2024 2.12 2.12 2.12 2.12 -
07 Aug, 2024 2.14 2.16 2.14 2.16 5000.00