artec technologies AG (A6T.DE)
EUR 1.83
(0.0%)
EUR 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 3771.00 |
| 25 Mar, 2024 | 1.85 | 1.85 | 1.76 | 1.76 | 7050.00 |
| 22 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 4325.00 |
| 21 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2962.00 |
| 20 Mar, 2024 | 1.74 | 1.8 | 1.74 | 1.8 | 1600.00 |
| 19 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2676.00 |
| 18 Mar, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 3753.00 |
| 15 Mar, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 15.00 |
| 14 Mar, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 250.00 |
| 13 Mar, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 2000.00 |
OMC
MRBK
KIM
AVGO
600639
CTNR