artec technologies AG (A6T)

EUR 2.36

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.72 1.72 1.72 1.72 -
06 Feb, 2025 1.72 1.72 1.72 1.72 -
05 Feb, 2025 1.73 1.73 1.73 1.73 -
04 Feb, 2025 1.72 1.72 1.72 1.72 -
03 Feb, 2025 1.7 1.72 1.66 1.72 5746.00
31 Jan, 2025 1.73 1.73 1.73 1.73 -
30 Jan, 2025 1.76 1.79 1.71 1.71 4766.00
29 Jan, 2025 1.8 1.8 1.8 1.8 -
28 Jan, 2025 1.8 1.8 1.8 1.8 -
27 Jan, 2025 1.78 1.81 1.78 1.81 1000.00