artec technologies AG (A6T)
EUR 2.36
(0.43%)
EUR 2.36
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 06 Mar, 2025 | 1.89 | 1.97 | 1.87 | 1.92 | 9110.00 |
| 05 Mar, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 3054.00 |
| 04 Mar, 2025 | 1.86 | 1.86 | 1.78 | 1.78 | 6749.00 |
| 03 Mar, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 2949.00 |
| 28 Feb, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 394.00 |
| 27 Feb, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 983.00 |
| 26 Feb, 2025 | 1.72 | 1.79 | 1.72 | 1.76 | 2248.00 |
| 25 Feb, 2025 | 1.69 | 1.79 | 1.69 | 1.76 | 120.00 |
| 24 Feb, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 140.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y