artec technologies AG (A6T)

EUR 2.36

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.75 1.76 1.73 1.73 2494.00
20 Feb, 2025 1.77 1.77 1.77 1.77 -
19 Feb, 2025 1.77 1.77 1.77 1.77 -
18 Feb, 2025 1.8 1.8 1.8 1.8 -
17 Feb, 2025 1.82 1.83 1.77 1.8 861.00
14 Feb, 2025 1.76 1.8 1.76 1.78 2598.00
13 Feb, 2025 1.82 1.82 1.77 1.8 1132.00
12 Feb, 2025 1.81 1.81 1.81 1.81 -
11 Feb, 2025 1.78 1.81 1.77 1.77 2411.00
10 Feb, 2025 1.72 1.72 1.72 1.72 -