artec technologies AG (A6T)

EUR 2.36

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.76 1.82 1.76 1.82 3374.00
19 Dec, 2024 1.82 1.82 1.82 1.82 -
18 Dec, 2024 1.83 1.83 1.83 1.83 -
17 Dec, 2024 1.78 1.83 1.78 1.83 660.00
16 Dec, 2024 1.9 1.9 1.83 1.84 102.00
13 Dec, 2024 1.84 1.84 1.84 1.84 -
12 Dec, 2024 1.82 1.85 1.82 1.85 3359.00
11 Dec, 2024 1.8 1.8 1.8 1.8 -
10 Dec, 2024 1.87 1.87 1.87 1.87 -
09 Dec, 2024 1.82 1.87 1.82 1.87 2124.00