artec technologies AG (A6T.DE)

EUR 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.88 1.88 1.84 1.84 4400.00
12 Feb, 2024 1.96 1.96 1.92 1.92 2600.00
09 Feb, 2024 2.0 2.0 2.0 2.0 6367.00
08 Feb, 2024 2.04 2.04 2.04 2.04 8251.00
07 Feb, 2024 1.9 2.04 1.9 2.04 10.13 Thousand
06 Feb, 2024 1.85 1.85 1.85 1.85 7067.00
05 Feb, 2024 1.88 1.88 1.8 1.85 4000.00
02 Feb, 2024 1.96 1.96 1.94 1.95 3700.00
01 Feb, 2024 2.08 2.08 1.98 1.99 26.00
31 Jan, 2024 2.02 2.02 2.02 2.02 1013.00