artec technologies AG (A6T.DE)

EUR 2.09

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.12 2.12 2.12 2.12 -
24 Jun, 2024 2.14 2.14 2.12 2.12 250.00
21 Jun, 2024 2.12 2.12 2.1 2.1 200.00
20 Jun, 2024 2.04 2.1 2.04 2.1 2500.00
19 Jun, 2024 2.14 2.14 2.14 2.14 -
18 Jun, 2024 2.14 2.14 2.14 2.14 -
17 Jun, 2024 2.2 2.2 2.08 2.14 1001.00
14 Jun, 2024 2.14 2.14 2.14 2.14 -
13 Jun, 2024 2.14 2.14 2.14 2.14 -
12 Jun, 2024 2.14 2.14 2.14 2.14 -