artec technologies AG (A6T)
EUR 2.36
(0.43%)
EUR 2.36
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 4000.00 |
| 05 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 04 Dec, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 500.00 |
| 03 Dec, 2024 | 1.8 | 1.86 | 1.8 | 1.82 | 2101.00 |
| 02 Dec, 2024 | 1.86 | 1.86 | 1.81 | 1.81 | 1000.00 |
| 29 Nov, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 500.00 |
| 28 Nov, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 27 Nov, 2024 | 1.93 | 1.93 | 1.87 | 1.87 | 5.00 |
| 26 Nov, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 25 Nov, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
A7A
AAD
AAG
9VC
A1OS
A4Y